Market Cap HK$19.61T 2.3%
Volume 24h HK$826.78B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-20 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-19 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-18 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-17 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-16 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-15 2023 HK$0.013375 HK$0.013375 HK$0.013375 HK$0.013375 - -
Jun-14 2023 HK$0.013374 HK$0.013151 HK$0.014191 HK$0.01375 HK$424 -
Jun-13 2023 HK$0.01375 HK$0.01319 HK$0.01375 HK$0.01319 HK$203 -
Jun-12 2023 HK$0.01319 HK$0.012475 HK$0.013463 HK$0.013285 - -
Jun-11 2023 HK$0.013295 HK$0.01286 HK$0.013453 HK$0.01297 HK$6,177 -
Jun-10 2023 HK$0.012972 HK$0.012478 HK$0.01398 HK$0.01398 HK$4,007 -
Jun-09 2023 HK$0.013982 HK$0.013956 HK$0.014183 HK$0.014183 HK$2,237 -
Jun-08 2023 HK$0.014183 HK$0.013915 HK$0.014434 HK$0.014002 HK$236 -
Jun-07 2023 HK$0.014007 HK$0.013938 HK$0.015206 HK$0.015206 HK$20 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.