Market Cap CL$2,375.46T 2.69%
Volume 24h CL$99.17T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-21 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-20 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-19 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-18 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-17 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-16 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-15 2023 CL$1.6204 CL$1.6204 CL$1.6204 CL$1.6204 - -
Jun-14 2023 CL$1.6202 CL$1.5931 CL$1.7192 CL$1.6658 CL$51,401 -
Jun-13 2023 CL$1.6658 CL$1.5979 CL$1.6658 CL$1.5979 CL$24,638 -
Jun-12 2023 CL$1.5979 CL$1.5112 CL$1.6310 CL$1.6095 - -
Jun-11 2023 CL$1.6107 CL$1.5579 CL$1.6297 CL$1.5713 CL$748,284 -
Jun-10 2023 CL$1.5715 CL$1.5116 CL$1.6936 CL$1.6936 CL$485,437 -
Jun-09 2023 CL$1.6938 CL$1.6907 CL$1.7183 CL$1.7183 CL$271,051 -
Jun-08 2023 CL$1.7182 CL$1.6858 CL$1.7486 CL$1.6963 CL$28,536 -
Jun-07 2023 CL$1.6968 CL$1.6886 CL$1.8421 CL$1.8421 CL$2,447 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.