Market Cap MX$43.06T 3.06%
Volume 24h MX$1.80T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-21 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-20 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-19 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-18 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-17 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-16 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-15 2023 MX$0.02932 MX$0.02932 MX$0.02932 MX$0.02932 - -
Jun-14 2023 MX$0.029317 MX$0.028827 MX$0.031108 MX$0.030142 MX$930 -
Jun-13 2023 MX$0.030142 MX$0.028914 MX$0.030142 MX$0.028914 MX$446 -
Jun-12 2023 MX$0.028914 MX$0.027346 MX$0.029512 MX$0.029123 - -
Jun-11 2023 MX$0.029145 MX$0.028189 MX$0.029489 MX$0.028432 MX$13,540 -
Jun-10 2023 MX$0.028437 MX$0.027353 MX$0.030646 MX$0.030646 MX$8,784 -
Jun-09 2023 MX$0.030649 MX$0.030592 MX$0.031091 MX$0.031091 MX$4,905 -
Jun-08 2023 MX$0.03109 MX$0.030504 MX$0.031641 MX$0.030693 MX$516 -
Jun-07 2023 MX$0.030704 MX$0.030554 MX$0.033332 MX$0.033332 MX$44 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.