Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-20 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-19 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-18 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-17 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-16 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-15 2023 RM0.00814603 RM0.00814603 RM0.00814603 RM0.00814603 - -
Jun-14 2023 RM0.00814503 RM0.00800904 RM0.00864274 RM0.00837424 RM258 -
Jun-13 2023 RM0.0083742 RM0.00803303 RM0.0083742 RM0.00803303 RM124 -
Jun-12 2023 RM0.00803303 RM0.0075974 RM0.00819937 RM0.00809123 - -
Jun-11 2023 RM0.00809725 RM0.00783182 RM0.008193 RM0.00789917 RM3,762 -
Jun-10 2023 RM0.0079005 RM0.0075994 RM0.00851433 RM0.00851433 RM2,440 -
Jun-09 2023 RM0.00851514 RM0.00849936 RM0.0086381 RM0.0086381 RM1,363 -
Jun-08 2023 RM0.00863767 RM0.00847482 RM0.00879087 RM0.00852747 RM143 -
Jun-07 2023 RM0.00853043 RM0.00848878 RM0.00926071 RM0.00926071 RM12 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.