Market Cap CN¥17.99T 0.77%
Volume 24h CN¥787.80B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-20 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-19 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-18 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-17 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-16 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-15 2023 CN¥0.01238 CN¥0.01238 CN¥0.01238 CN¥0.01238 - -
Jun-14 2023 CN¥0.012378 CN¥0.012172 CN¥0.013135 CN¥0.012727 CN¥393 -
Jun-13 2023 CN¥0.012727 CN¥0.012208 CN¥0.012727 CN¥0.012208 CN¥188 -
Jun-12 2023 CN¥0.012208 CN¥0.011546 CN¥0.012461 CN¥0.012296 - -
Jun-11 2023 CN¥0.012306 CN¥0.011902 CN¥0.012451 CN¥0.012005 CN¥5,717 -
Jun-10 2023 CN¥0.012007 CN¥0.011549 CN¥0.012939 CN¥0.012939 CN¥3,709 -
Jun-09 2023 CN¥0.012941 CN¥0.012917 CN¥0.013128 CN¥0.013128 CN¥2,071 -
Jun-08 2023 CN¥0.013127 CN¥0.012879 CN¥0.01336 CN¥0.012959 CN¥218 -
Jun-07 2023 CN¥0.012964 CN¥0.012901 CN¥0.014074 CN¥0.014074 CN¥19 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.