Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-20 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-19 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-18 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-17 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-16 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-15 2023 R0.032088 R0.032088 R0.032088 R0.032088 - -
Jun-14 2023 R0.032084 R0.031549 R0.034045 R0.032987 R1,018 -
Jun-13 2023 R0.032987 R0.031643 R0.032987 R0.031643 R488 -
Jun-12 2023 R0.031643 R0.029927 R0.032298 R0.031872 - -
Jun-11 2023 R0.031896 R0.030851 R0.032273 R0.031116 R14,818 -
Jun-10 2023 R0.031121 R0.029935 R0.033539 R0.033539 R9,613 -
Jun-09 2023 R0.033542 R0.03348 R0.034027 R0.034027 R5,368 -
Jun-08 2023 R0.034025 R0.033383 R0.034628 R0.033591 R565 -
Jun-07 2023 R0.033603 R0.033438 R0.036479 R0.036479 R48 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.