Market Cap zł10.08T 1.92%
Volume 24h zł430.43B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 23 Seconds ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-21 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-20 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-19 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-18 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-17 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-16 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-15 2023 zł0.00689946 zł0.00689946 zł0.00689946 zł0.00689946 - -
Jun-14 2023 zł0.00689861 zł0.00678343 zł0.00732016 zł0.00709275 zł219 -
Jun-13 2023 zł0.00709271 zł0.00680376 zł0.00709271 zł0.00680376 zł105 -
Jun-12 2023 zł0.00680376 zł0.00643478 zł0.00694464 zł0.00685304 - -
Jun-11 2023 zł0.00685815 zł0.00663334 zł0.00693924 zł0.00669038 zł3,186 -
Jun-10 2023 zł0.0066915 zł0.00643648 zł0.0072114 zł0.0072114 zł2,067 -
Jun-09 2023 zł0.00721209 zł0.00719872 zł0.00731623 zł0.00731623 zł1,154 -
Jun-08 2023 zł0.00731586 zł0.00717794 zł0.00744562 zł0.00722253 zł122 -
Jun-07 2023 zł0.00722503 zł0.00718976 zł0.00784356 zł0.00784356 zł10 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03794 PLN.