Market Cap AR$2,146.13T -1.23%
Volume 24h AR$99.39T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-20 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-19 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-18 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-17 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-16 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-15 2023 AR$1.4934 AR$1.4934 AR$1.4934 AR$1.4934 - -
Jun-14 2023 AR$1.4932 AR$1.4683 AR$1.5845 AR$1.5352 AR$47,373 -
Jun-13 2023 AR$1.5352 AR$1.4727 AR$1.5352 AR$1.4727 AR$22,708 -
Jun-12 2023 AR$1.4727 AR$1.3928 AR$1.5032 AR$1.4833 - -
Jun-11 2023 AR$1.4844 AR$1.4358 AR$1.5020 AR$1.4481 AR$689,646 -
Jun-10 2023 AR$1.4484 AR$1.3932 AR$1.5609 AR$1.5609 AR$447,396 -
Jun-09 2023 AR$1.5611 AR$1.5582 AR$1.5836 AR$1.5836 AR$249,810 -
Jun-08 2023 AR$1.5835 AR$1.5537 AR$1.6116 AR$1.5633 AR$26,300 -
Jun-07 2023 AR$1.5639 AR$1.5562 AR$1.6978 AR$1.6978 AR$2,255 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.