Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-21 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-20 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-19 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-18 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-17 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-16 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-15 2023 CHF0.00156321 CHF0.00156321 CHF0.00156321 CHF0.00156321 - -
Jun-14 2023 CHF0.00156302 CHF0.00153692 CHF0.00165853 CHF0.00160701 CHF50 -
Jun-13 2023 CHF0.001607 CHF0.00154153 CHF0.001607 CHF0.00154153 CHF24 -
Jun-12 2023 CHF0.00154153 CHF0.00145793 CHF0.00157345 CHF0.0015527 - -
Jun-11 2023 CHF0.00155385 CHF0.00150292 CHF0.00157223 CHF0.00151584 CHF722 -
Jun-10 2023 CHF0.0015161 CHF0.00145831 CHF0.00163389 CHF0.00163389 CHF468 -
Jun-09 2023 CHF0.00163405 CHF0.00163102 CHF0.00165764 CHF0.00165764 CHF261 -
Jun-08 2023 CHF0.00165756 CHF0.00162631 CHF0.00168696 CHF0.00163641 CHF28 -
Jun-07 2023 CHF0.00163698 CHF0.00162899 CHF0.00177712 CHF0.00177712 CHF2 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.