Market Cap AU$3.78T -0.43%
Volume 24h AU$160.10B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-20 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-19 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-18 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-17 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-16 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-15 2023 AU$0.00261503 AU$0.00261503 AU$0.00261503 AU$0.00261503 - -
Jun-14 2023 AU$0.00261471 AU$0.00257105 AU$0.00277448 AU$0.00268829 AU$83 -
Jun-13 2023 AU$0.00268828 AU$0.00257876 AU$0.00268828 AU$0.00257876 AU$40 -
Jun-12 2023 AU$0.00257876 AU$0.00243891 AU$0.00263215 AU$0.00259744 - -
Jun-11 2023 AU$0.00259937 AU$0.00251416 AU$0.00263011 AU$0.00253578 AU$1,208 -
Jun-10 2023 AU$0.00253621 AU$0.00243955 AU$0.00273326 AU$0.00273326 AU$783 -
Jun-09 2023 AU$0.00273352 AU$0.00272846 AU$0.00277299 AU$0.00277299 AU$437 -
Jun-08 2023 AU$0.00277286 AU$0.00272058 AU$0.00282204 AU$0.00273748 AU$46 -
Jun-07 2023 AU$0.00273843 AU$0.00272506 AU$0.00297286 AU$0.00297286 AU$4 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.