Market Cap Bs.91.29T 3.06%
Volume 24h Bs.3.81T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
DRIVENx DVX

DRIVENx (DVX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-21 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-20 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-19 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-18 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-17 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-16 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-15 2023 Bs.0.062156 Bs.0.062156 Bs.0.062156 Bs.0.062156 - -
Jun-14 2023 Bs.0.062149 Bs.0.061111 Bs.0.065946 Bs.0.063898 Bs.1,972 -
Jun-13 2023 Bs.0.063897 Bs.0.061294 Bs.0.063897 Bs.0.061294 Bs.945 -
Jun-12 2023 Bs.0.061294 Bs.0.05797 Bs.0.062563 Bs.0.061738 - -
Jun-11 2023 Bs.0.061784 Bs.0.059759 Bs.0.062515 Bs.0.060273 Bs.28,703 -
Jun-10 2023 Bs.0.060283 Bs.0.057985 Bs.0.064967 Bs.0.064967 Bs.18,621 -
Jun-09 2023 Bs.0.064973 Bs.0.064852 Bs.0.065911 Bs.0.065911 Bs.10,397 -
Jun-08 2023 Bs.0.065908 Bs.0.064665 Bs.0.067077 Bs.0.065067 Bs.1,095 -
Jun-07 2023 Bs.0.06509 Bs.0.064772 Bs.0.070662 Bs.0.070662 Bs.94 -

Historical and market price analysis of DRIVENx (DVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 601 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.