Cap Mercado R$11.81T
-2.55%
Volumen 24h R$1.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-21 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-20 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-19 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-18 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-17 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-16 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-15 2023 | R$0.00887785 | R$0.00887785 | R$0.00887785 | R$0.00887785 | - | - |
Jun-14 2023 | R$0.00887676 | R$0.00872855 | R$0.00941918 | R$0.00912656 | R$282 | - |
Jun-13 2023 | R$0.00912652 | R$0.0087547 | R$0.00912652 | R$0.0087547 | R$135 | - |
Jun-12 2023 | R$0.0087547 | R$0.00827993 | R$0.00893598 | R$0.00881812 | - | - |
Jun-11 2023 | R$0.00882469 | R$0.00853542 | R$0.00892903 | R$0.00860882 | R$4,100 | - |
Jun-10 2023 | R$0.00861026 | R$0.00828211 | R$0.00927923 | R$0.00927923 | R$2,660 | - |
Jun-09 2023 | R$0.00928012 | R$0.00926292 | R$0.00941413 | R$0.00941413 | R$1,485 | - |
Jun-08 2023 | R$0.00941365 | R$0.00923618 | R$0.00958062 | R$0.00929356 | R$156 | - |
Jun-07 2023 | R$0.00929678 | R$0.00925139 | R$0.010092 | R$0.010092 | R$13 | - |
Análisis de precios históricos y de mercado de DRIVENx (DVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.