Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-20 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-19 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-18 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-17 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-16 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-15 2023 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | NZ$0.00287873 | - | - |
Jun-14 2023 | NZ$0.00287837 | NZ$0.00283032 | NZ$0.00305426 | NZ$0.00295938 | NZ$91 | - |
Jun-13 2023 | NZ$0.00295936 | NZ$0.0028388 | NZ$0.00295936 | NZ$0.0028388 | NZ$44 | - |
Jun-12 2023 | NZ$0.0028388 | NZ$0.00268485 | NZ$0.00289758 | NZ$0.00285936 | - | - |
Jun-11 2023 | NZ$0.00286149 | NZ$0.00276769 | NZ$0.00289533 | NZ$0.00279149 | NZ$1,329 | - |
Jun-10 2023 | NZ$0.00279196 | NZ$0.00268555 | NZ$0.00300888 | NZ$0.00300888 | NZ$862 | - |
Jun-09 2023 | NZ$0.00300917 | NZ$0.00300359 | NZ$0.00305262 | NZ$0.00305262 | NZ$482 | - |
Jun-08 2023 | NZ$0.00305247 | NZ$0.00299492 | NZ$0.00310661 | NZ$0.00301353 | NZ$51 | - |
Jun-07 2023 | NZ$0.00301457 | NZ$0.00299985 | NZ$0.00327264 | NZ$0.00327264 | NZ$4 | - |
Análisis de precios históricos y de mercado de DRIVENx (DVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.