Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-21 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-20 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-19 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-18 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-17 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-16 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-15 2023 | €0.00159667 | €0.00159667 | €0.00159667 | €0.00159667 | - | - |
Jun-14 2023 | €0.00159647 | €0.00156982 | €0.00169403 | €0.0016414 | €51 | - |
Jun-13 2023 | €0.00164139 | €0.00157452 | €0.00164139 | €0.00157452 | €24 | - |
Jun-12 2023 | €0.00157452 | €0.00148913 | €0.00160712 | €0.00158593 | - | - |
Jun-11 2023 | €0.00158711 | €0.00153508 | €0.00160587 | €0.00154828 | €737 | - |
Jun-10 2023 | €0.00154854 | €0.00148953 | €0.00166886 | €0.00166886 | €478 | - |
Jun-09 2023 | €0.00166902 | €0.00166592 | €0.00169312 | €0.00169312 | €267 | - |
Jun-08 2023 | €0.00169303 | €0.00166111 | €0.00172306 | €0.00167143 | €28 | - |
Jun-07 2023 | €0.00167201 | €0.00166385 | €0.00181515 | €0.00181515 | €2 | - |
Análisis de precios históricos y de mercado de DRIVENx (DVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 601 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.