Market Cap NZ$3.97T 0.64%
Volume 24h NZ$120.09B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.010412 NZ$0.010383 NZ$0.010412 NZ$0.010392 NZ$218 -
May-10 2024 NZ$0.010399 NZ$0.010399 NZ$0.010429 NZ$0.010427 NZ$186 -
May-09 2024 NZ$0.010427 NZ$0.010398 NZ$0.010462 NZ$0.010462 NZ$566 -
May-08 2024 NZ$0.010462 NZ$0.010421 NZ$0.010462 NZ$0.010439 NZ$314 -
May-07 2024 NZ$0.010439 NZ$0.010414 NZ$0.010573 NZ$0.010414 NZ$1,940 -
May-06 2024 NZ$0.010459 NZ$0.010459 NZ$0.010595 NZ$0.010547 NZ$1,077 -
May-05 2024 NZ$0.010547 NZ$0.010547 NZ$0.01076 NZ$0.010747 NZ$1,427 -
May-04 2024 NZ$0.010747 NZ$0.010747 NZ$0.010805 NZ$0.010805 NZ$367 -
May-03 2024 NZ$0.010805 NZ$0.010805 NZ$0.010925 NZ$0.010888 NZ$1,055 -
May-02 2024 NZ$0.010888 NZ$0.010888 NZ$0.010994 NZ$0.010993 NZ$733 -
May-01 2024 NZ$0.010993 NZ$0.010993 NZ$0.011362 NZ$0.011362 NZ$4,005 -
Apr-30 2024 NZ$0.01135 NZ$0.01135 NZ$0.011477 NZ$0.011442 NZ$910 -
Apr-29 2024 NZ$0.011442 NZ$0.011442 NZ$0.011574 NZ$0.011574 NZ$255 -
Apr-28 2024 NZ$0.011574 NZ$0.011574 NZ$0.011738 NZ$0.011738 NZ$3,491 -
Apr-27 2024 NZ$0.011738 NZ$0.011738 NZ$0.011785 NZ$0.011785 NZ$329 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1017 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.