Market Cap CN¥17.73T 2.37%
Volume 24h CN¥896.55B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 41 Seconds ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.045329 CN¥0.045201 CN¥0.045481 CN¥0.045481 CN¥2,459 -
May-08 2024 CN¥0.045481 CN¥0.045302 CN¥0.045481 CN¥0.04538 CN¥1,364 -
May-07 2024 CN¥0.04538 CN¥0.045273 CN¥0.045963 CN¥0.045273 CN¥8,434 -
May-06 2024 CN¥0.045469 CN¥0.045469 CN¥0.04606 CN¥0.045852 CN¥4,680 -
May-05 2024 CN¥0.045852 CN¥0.045852 CN¥0.046775 CN¥0.046722 CN¥6,205 -
May-04 2024 CN¥0.046722 CN¥0.046721 CN¥0.046973 CN¥0.046973 CN¥1,597 -
May-03 2024 CN¥0.046973 CN¥0.046973 CN¥0.047493 CN¥0.047331 CN¥4,585 -
May-02 2024 CN¥0.047331 CN¥0.047331 CN¥0.047794 CN¥0.047789 CN¥3,188 -
May-01 2024 CN¥0.047789 CN¥0.047789 CN¥0.049393 CN¥0.049393 CN¥17,409 -
Apr-30 2024 CN¥0.049342 CN¥0.049342 CN¥0.049895 CN¥0.049742 CN¥3,954 -
Apr-29 2024 CN¥0.049742 CN¥0.049742 CN¥0.050317 CN¥0.050317 CN¥1,110 -
Apr-28 2024 CN¥0.050317 CN¥0.050317 CN¥0.051029 CN¥0.051029 CN¥15,177 -
Apr-27 2024 CN¥0.051029 CN¥0.051029 CN¥0.051233 CN¥0.051233 CN¥1,430 -
Apr-26 2024 CN¥0.051233 CN¥0.051233 CN¥0.054719 CN¥0.054719 CN¥21,012 -
Apr-25 2024 CN¥0.054719 CN¥0.054719 CN¥0.055859 CN¥0.055859 CN¥7,053 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1015 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.