Market Cap zł9.50T -3.09%
Volume 24h zł510.22B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.025 zł0.025 zł0.025072 zł0.025068 zł447 -
May-09 2024 zł0.025068 zł0.024997 zł0.025152 zł0.025152 zł1,360 -
May-08 2024 zł0.025152 zł0.025053 zł0.025152 zł0.025096 zł754 -
May-07 2024 zł0.025096 zł0.025037 zł0.025418 zł0.025037 zł4,664 -
May-06 2024 zł0.025145 zł0.025145 zł0.025472 zł0.025357 zł2,588 -
May-05 2024 zł0.025357 zł0.025357 zł0.025867 zł0.025838 zł3,431 -
May-04 2024 zł0.025838 zł0.025837 zł0.025977 zł0.025977 zł883 -
May-03 2024 zł0.025977 zł0.025977 zł0.026264 zł0.026175 zł2,535 -
May-02 2024 zł0.026175 zł0.026175 zł0.026431 zł0.026428 zł1,763 -
May-01 2024 zł0.026428 zł0.026428 zł0.027315 zł0.027315 zł9,628 -
Apr-30 2024 zł0.027287 zł0.027287 zł0.027593 zł0.027508 zł2,187 -
Apr-29 2024 zł0.027508 zł0.027508 zł0.027826 zł0.027826 zł614 -
Apr-28 2024 zł0.027826 zł0.027826 zł0.02822 zł0.02822 zł8,393 -
Apr-27 2024 zł0.02822 zł0.02822 zł0.028333 zł0.028333 zł791 -
Apr-26 2024 zł0.028333 zł0.028333 zł0.030261 zł0.030261 zł11,620 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1016 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.