Market Cap Tk277.18T -0.15%
Volume 24h Tk9.15T -2.06%
BTC % 50.99% 0.94%
ETH % 14.66% -0.54%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.733651 Tk0.731611 Tk0.733651 Tk0.732228 Tk15,328 -
May-10 2024 Tk0.7327 Tk0.7327 Tk0.734811 Tk0.734677 Tk13,115 -
May-09 2024 Tk0.734677 Tk0.732605 Tk0.737142 Tk0.737142 Tk39,859 -
May-08 2024 Tk0.737142 Tk0.734239 Tk0.737146 Tk0.735511 Tk22,109 -
May-07 2024 Tk0.735511 Tk0.733771 Tk0.744954 Tk0.733771 Tk136,694 -
May-06 2024 Tk0.736952 Tk0.736952 Tk0.746532 Tk0.743156 Tk75,848 -
May-05 2024 Tk0.743156 Tk0.743156 Tk0.75811 Tk0.757253 Tk100,565 -
May-04 2024 Tk0.757253 Tk0.757234 Tk0.761326 Tk0.761326 Tk25,885 -
May-03 2024 Tk0.761326 Tk0.761326 Tk0.769746 Tk0.767128 Tk74,305 -
May-02 2024 Tk0.767128 Tk0.767128 Tk0.774633 Tk0.774556 Tk51,664 -
May-01 2024 Tk0.774556 Tk0.774556 Tk0.800551 Tk0.800551 Tk282,160 -
Apr-30 2024 Tk0.799724 Tk0.799724 Tk0.808684 Tk0.806198 Tk64,085 -
Apr-29 2024 Tk0.806198 Tk0.806198 Tk0.815525 Tk0.815524 Tk17,988 -
Apr-28 2024 Tk0.815524 Tk0.815523 Tk0.827067 Tk0.827067 Tk245,976 -
Apr-27 2024 Tk0.827067 Tk0.827067 Tk0.830368 Tk0.830368 Tk23,180 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1017 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.