Market Cap MX$41.39T 2.5%
Volume 24h MX$2.17T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 52 Seconds ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.105442 MX$0.105145 MX$0.105796 MX$0.105796 MX$5,721 -
May-08 2024 MX$0.105796 MX$0.105379 MX$0.105796 MX$0.105562 MX$3,173 -
May-07 2024 MX$0.105562 MX$0.105312 MX$0.106917 MX$0.105312 MX$19,619 -
May-06 2024 MX$0.105769 MX$0.105769 MX$0.107144 MX$0.106659 MX$10,886 -
May-05 2024 MX$0.106659 MX$0.106659 MX$0.108805 MX$0.108682 MX$14,433 -
May-04 2024 MX$0.108682 MX$0.10868 MX$0.109267 MX$0.109267 MX$3,715 -
May-03 2024 MX$0.109267 MX$0.109267 MX$0.110475 MX$0.1101 MX$10,664 -
May-02 2024 MX$0.1101 MX$0.1101 MX$0.111177 MX$0.111166 MX$7,415 -
May-01 2024 MX$0.111166 MX$0.111166 MX$0.114897 MX$0.114897 MX$40,496 -
Apr-30 2024 MX$0.114778 MX$0.114778 MX$0.116064 MX$0.115707 MX$9,198 -
Apr-29 2024 MX$0.115707 MX$0.115707 MX$0.117046 MX$0.117046 MX$2,582 -
Apr-28 2024 MX$0.117046 MX$0.117045 MX$0.118702 MX$0.118702 MX$35,303 -
Apr-27 2024 MX$0.118702 MX$0.118702 MX$0.119176 MX$0.119176 MX$3,327 -
Apr-26 2024 MX$0.119176 MX$0.119176 MX$0.127285 MX$0.127285 MX$48,877 -
Apr-25 2024 MX$0.127285 MX$0.127285 MX$0.129938 MX$0.129938 MX$16,405 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1015 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.