Market Cap RM11.63T 2.12%
Volume 24h RM599.92B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 20 Seconds ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.029733 RM0.029649 RM0.029833 RM0.029833 RM1,613 -
May-08 2024 RM0.029833 RM0.029715 RM0.029833 RM0.029767 RM895 -
May-07 2024 RM0.029767 RM0.029696 RM0.030149 RM0.029696 RM5,532 -
May-06 2024 RM0.029825 RM0.029825 RM0.030213 RM0.030076 RM3,070 -
May-05 2024 RM0.030076 RM0.030076 RM0.030681 RM0.030647 RM4,070 -
May-04 2024 RM0.030647 RM0.030646 RM0.030812 RM0.030812 RM1,048 -
May-03 2024 RM0.030812 RM0.030811 RM0.031152 RM0.031046 RM3,007 -
May-02 2024 RM0.031046 RM0.031046 RM0.03135 RM0.031347 RM2,091 -
May-01 2024 RM0.031347 RM0.031347 RM0.032399 RM0.032399 RM11,419 -
Apr-30 2024 RM0.032366 RM0.032366 RM0.032728 RM0.032628 RM2,594 -
Apr-29 2024 RM0.032628 RM0.032628 RM0.033005 RM0.033005 RM728 -
Apr-28 2024 RM0.033005 RM0.033005 RM0.033472 RM0.033472 RM9,955 -
Apr-27 2024 RM0.033472 RM0.033472 RM0.033606 RM0.033606 RM938 -
Apr-26 2024 RM0.033606 RM0.033606 RM0.035893 RM0.035893 RM13,783 -
Apr-25 2024 RM0.035893 RM0.035893 RM0.03664 RM0.03664 RM4,626 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1015 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.