Market Cap CA$3.25T -0.24%
Volume 24h CA$103.77B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00857664 CA$0.00855279 CA$0.00857664 CA$0.00856 CA$179 -
May-10 2024 CA$0.00856551 CA$0.00856551 CA$0.0085902 CA$0.00858863 CA$153 -
May-09 2024 CA$0.00858863 CA$0.0085644 CA$0.00861745 CA$0.00861745 CA$466 -
May-08 2024 CA$0.00861745 CA$0.00858351 CA$0.00861749 CA$0.00859838 CA$258 -
May-07 2024 CA$0.00859838 CA$0.00857803 CA$0.00870877 CA$0.00857803 CA$1,598 -
May-06 2024 CA$0.00861523 CA$0.00861523 CA$0.00872722 CA$0.00868775 CA$887 -
May-05 2024 CA$0.00868775 CA$0.00868775 CA$0.00886257 CA$0.00885255 CA$1,176 -
May-04 2024 CA$0.00885255 CA$0.00885233 CA$0.00890017 CA$0.00890017 CA$303 -
May-03 2024 CA$0.00890017 CA$0.00890016 CA$0.0089986 CA$0.008968 CA$869 -
May-02 2024 CA$0.008968 CA$0.008968 CA$0.00905573 CA$0.00905483 CA$604 -
May-01 2024 CA$0.00905483 CA$0.00905483 CA$0.00935873 CA$0.00935873 CA$3,299 -
Apr-30 2024 CA$0.00934905 CA$0.00934905 CA$0.0094538 CA$0.00942474 CA$749 -
Apr-29 2024 CA$0.00942474 CA$0.00942474 CA$0.00953377 CA$0.00953376 CA$210 -
Apr-28 2024 CA$0.00953376 CA$0.00953375 CA$0.0096687 CA$0.0096687 CA$2,876 -
Apr-27 2024 CA$0.0096687 CA$0.0096687 CA$0.00970729 CA$0.00970729 CA$271 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1017 days, from day 07-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.