Market Cap CHF2.16T 0.17%
Volume 24h CHF64.70B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00567868 CHF0.00566289 CHF0.00567868 CHF0.00566766 CHF119 -
May-10 2024 CHF0.00567131 CHF0.00567131 CHF0.00568766 CHF0.00568662 CHF102 -
May-09 2024 CHF0.00568662 CHF0.00567058 CHF0.0057057 CHF0.0057057 CHF309 -
May-08 2024 CHF0.0057057 CHF0.00568323 CHF0.00570573 CHF0.00569308 CHF171 -
May-07 2024 CHF0.00569308 CHF0.00567961 CHF0.00576617 CHF0.00567961 CHF1,058 -
May-06 2024 CHF0.00570423 CHF0.00570423 CHF0.00577838 CHF0.00575225 CHF587 -
May-05 2024 CHF0.00575225 CHF0.00575225 CHF0.005868 CHF0.00586136 CHF778 -
May-04 2024 CHF0.00586136 CHF0.00586122 CHF0.0058929 CHF0.0058929 CHF200 -
May-03 2024 CHF0.0058929 CHF0.00589289 CHF0.00595807 CHF0.0059378 CHF575 -
May-02 2024 CHF0.0059378 CHF0.0059378 CHF0.00599589 CHF0.0059953 CHF400 -
May-01 2024 CHF0.0059953 CHF0.0059953 CHF0.00619651 CHF0.00619651 CHF2,184 -
Apr-30 2024 CHF0.00619011 CHF0.00619011 CHF0.00625946 CHF0.00624022 CHF496 -
Apr-29 2024 CHF0.00624022 CHF0.00624022 CHF0.00631241 CHF0.0063124 CHF139 -
Apr-28 2024 CHF0.0063124 CHF0.00631239 CHF0.00640174 CHF0.00640174 CHF1,904 -
Apr-27 2024 CHF0.00640174 CHF0.00640174 CHF0.0064273 CHF0.0064273 CHF179 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1017 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90635 CHF.