Market Cap AR$2,087.94T -2.22%
Volume 24h AR$125.17T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$5.539 AR$5.524 AR$5.558 AR$5.558 AR$300,565 -
May-08 2024 AR$5.558 AR$5.536 AR$5.558 AR$5.546 AR$166,718 -
May-07 2024 AR$5.546 AR$5.533 AR$5.617 AR$5.533 AR$1,030,774 -
May-06 2024 AR$5.557 AR$5.557 AR$5.629 AR$5.603 AR$571,948 -
May-05 2024 AR$5.603 AR$5.603 AR$5.716 AR$5.710 AR$758,333 -
May-04 2024 AR$5.710 AR$5.710 AR$5.740 AR$5.740 AR$195,194 -
May-03 2024 AR$5.740 AR$5.740 AR$5.804 AR$5.784 AR$560,314 -
May-02 2024 AR$5.784 AR$5.784 AR$5.841 AR$5.840 AR$389,582 -
May-01 2024 AR$5.840 AR$5.840 AR$6.036 AR$6.036 AR$2,127,691 -
Apr-30 2024 AR$6.030 AR$6.030 AR$6.098 AR$6.079 AR$483,250 -
Apr-29 2024 AR$6.079 AR$6.079 AR$6.149 AR$6.149 AR$135,641 -
Apr-28 2024 AR$6.149 AR$6.149 AR$6.236 AR$6.236 AR$1,854,834 -
Apr-27 2024 AR$6.236 AR$6.236 AR$6.261 AR$6.261 AR$174,794 -
Apr-26 2024 AR$6.261 AR$6.261 AR$6.687 AR$6.687 AR$2,568,012 -
Apr-25 2024 AR$6.687 AR$6.687 AR$6.827 AR$6.827 AR$861,941 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1015 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.