Market Cap Bs.88.56T 1.7%
Volume 24h Bs.4.71T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.228245 Bs.0.228245 Bs.0.229058 Bs.0.229006 Bs.10,663 -
May-11 2024 Bs.0.229006 Bs.0.228369 Bs.0.229006 Bs.0.228562 Bs.4,785 -
May-10 2024 Bs.0.228709 Bs.0.228709 Bs.0.229368 Bs.0.229326 Bs.4,094 -
May-09 2024 Bs.0.229326 Bs.0.228679 Bs.0.230096 Bs.0.230096 Bs.12,442 -
May-08 2024 Bs.0.230096 Bs.0.22919 Bs.0.230097 Bs.0.229587 Bs.6,901 -
May-07 2024 Bs.0.229587 Bs.0.229043 Bs.0.232534 Bs.0.229043 Bs.42,669 -
May-06 2024 Bs.0.230036 Bs.0.230036 Bs.0.233027 Bs.0.231973 Bs.23,676 -
May-05 2024 Bs.0.231973 Bs.0.231973 Bs.0.236641 Bs.0.236373 Bs.31,391 -
May-04 2024 Bs.0.236373 Bs.0.236367 Bs.0.237645 Bs.0.237645 Bs.8,080 -
May-03 2024 Bs.0.237645 Bs.0.237645 Bs.0.240273 Bs.0.239456 Bs.23,194 -
May-02 2024 Bs.0.239456 Bs.0.239456 Bs.0.241798 Bs.0.241774 Bs.16,127 -
May-01 2024 Bs.0.241774 Bs.0.241774 Bs.0.249889 Bs.0.249889 Bs.88,075 -
Apr-30 2024 Bs.0.24963 Bs.0.24963 Bs.0.252427 Bs.0.251651 Bs.20,004 -
Apr-29 2024 Bs.0.251651 Bs.0.251651 Bs.0.254562 Bs.0.254562 Bs.5,615 -
Apr-28 2024 Bs.0.254562 Bs.0.254562 Bs.0.258165 Bs.0.258165 Bs.76,780 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1018 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.