Cap Mercado Bs.81.96T
-5.67%
Volumen 24h Bs.7.32T
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.248476 | Bs.0.248476 | Bs.0.25126 | Bs.0.250487 | Bs.19,911 | - |
Apr-29 2024 | Bs.0.250487 | Bs.0.250487 | Bs.0.253385 | Bs.0.253385 | Bs.5,589 | - |
Apr-28 2024 | Bs.0.253385 | Bs.0.253384 | Bs.0.256971 | Bs.0.256971 | Bs.76,425 | - |
Apr-27 2024 | Bs.0.256971 | Bs.0.256971 | Bs.0.257997 | Bs.0.257997 | Bs.7,202 | - |
Apr-26 2024 | Bs.0.257997 | Bs.0.257997 | Bs.0.275553 | Bs.0.275553 | Bs.105,810 | - |
Apr-25 2024 | Bs.0.275553 | Bs.0.275553 | Bs.0.281295 | Bs.0.281295 | Bs.35,515 | - |
Apr-24 2024 | Bs.0.281295 | Bs.0.281295 | Bs.0.283397 | Bs.0.283397 | Bs.15,933 | - |
Apr-23 2024 | Bs.0.284568 | Bs.0.284568 | Bs.0.285597 | Bs.0.285437 | Bs.7,957 | - |
Apr-22 2024 | Bs.0.28544 | Bs.0.28544 | Bs.0.286776 | Bs.0.286776 | Bs.9,903 | - |
Apr-21 2024 | Bs.0.286531 | Bs.0.285939 | Bs.0.286673 | Bs.0.285939 | Bs.6,117 | - |
Apr-20 2024 | Bs.0.285448 | Bs.0.278024 | Bs.0.285637 | Bs.0.279438 | Bs.56,746 | - |
Apr-19 2024 | Bs.0.27945 | Bs.0.276981 | Bs.0.279451 | Bs.0.277428 | Bs.17,059 | - |
Apr-18 2024 | Bs.0.277427 | Bs.0.277314 | Bs.0.28233 | Bs.0.28233 | Bs.31,541 | - |
Apr-17 2024 | Bs.0.28233 | Bs.0.28233 | Bs.0.300324 | Bs.0.300324 | Bs.104,430 | - |
Apr-16 2024 | Bs.0.300324 | Bs.0.300324 | Bs.0.303614 | Bs.0.303614 | Bs.27,260 | - |
Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1006 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.