Cap Mercado €2.14T -1.5%
Volumen 24h €197.69B 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Monedas 26.918 +15
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.00637437 €0.00637437 €0.00644579 €0.00642598 €511 -
Apr-29 2024 €0.00642598 €0.00642598 €0.00650031 €0.00650031 €143 -
Apr-28 2024 €0.00650031 €0.0065003 €0.00659231 €0.00659231 €1,961 -
Apr-27 2024 €0.00659231 €0.00659231 €0.00661862 €0.00661862 €185 -
Apr-26 2024 €0.00661862 €0.00661862 €0.007069 €0.007069 €2,714 -
Apr-25 2024 €0.007069 €0.007069 €0.00721631 €0.00721631 €911 -
Apr-24 2024 €0.00721631 €0.00721631 €0.00727024 €0.00727023 €409 -
Apr-23 2024 €0.00730028 €0.00730028 €0.00732667 €0.00732256 €204 -
Apr-22 2024 €0.00732264 €0.00732264 €0.00735692 €0.00735692 €254 -
Apr-21 2024 €0.00735063 €0.00733545 €0.00735428 €0.00733546 €157 -
Apr-20 2024 €0.00732285 €0.0071324 €0.0073277 €0.00716868 €1,456 -
Apr-19 2024 €0.00716898 €0.00710564 €0.00716901 €0.00711712 €438 -
Apr-18 2024 €0.00711708 €0.00711418 €0.00724287 €0.00724287 €809 -
Apr-17 2024 €0.00724287 €0.00724287 €0.00770449 €0.00770449 €2,679 -
Apr-16 2024 €0.00770447 €0.00770447 €0.0077889 €0.0077889 €699 -

Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1006 días, desde el día 30-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.