Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00637437 | €0.00637437 | €0.00644579 | €0.00642598 | €511 | - |
Apr-29 2024 | €0.00642598 | €0.00642598 | €0.00650031 | €0.00650031 | €143 | - |
Apr-28 2024 | €0.00650031 | €0.0065003 | €0.00659231 | €0.00659231 | €1,961 | - |
Apr-27 2024 | €0.00659231 | €0.00659231 | €0.00661862 | €0.00661862 | €185 | - |
Apr-26 2024 | €0.00661862 | €0.00661862 | €0.007069 | €0.007069 | €2,714 | - |
Apr-25 2024 | €0.007069 | €0.007069 | €0.00721631 | €0.00721631 | €911 | - |
Apr-24 2024 | €0.00721631 | €0.00721631 | €0.00727024 | €0.00727023 | €409 | - |
Apr-23 2024 | €0.00730028 | €0.00730028 | €0.00732667 | €0.00732256 | €204 | - |
Apr-22 2024 | €0.00732264 | €0.00732264 | €0.00735692 | €0.00735692 | €254 | - |
Apr-21 2024 | €0.00735063 | €0.00733545 | €0.00735428 | €0.00733546 | €157 | - |
Apr-20 2024 | €0.00732285 | €0.0071324 | €0.0073277 | €0.00716868 | €1,456 | - |
Apr-19 2024 | €0.00716898 | €0.00710564 | €0.00716901 | €0.00711712 | €438 | - |
Apr-18 2024 | €0.00711708 | €0.00711418 | €0.00724287 | €0.00724287 | €809 | - |
Apr-17 2024 | €0.00724287 | €0.00724287 | €0.00770449 | €0.00770449 | €2,679 | - |
Apr-16 2024 | €0.00770447 | €0.00770447 | €0.0077889 | €0.0077889 | €699 | - |
Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1006 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.