時価総額 €2.27T
2.04%
ボリューム24h €118.28B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00582352 | €0.0058071 | €0.00584307 | €0.00584307 | €316 | - |
May-08 2024 | €0.00584307 | €0.00582006 | €0.00584309 | €0.00583014 | €175 | - |
May-07 2024 | €0.00583014 | €0.00581634 | €0.00590499 | €0.00581634 | €1,084 | - |
May-06 2024 | €0.00584156 | €0.00584156 | €0.00591749 | €0.00589073 | €601 | - |
May-05 2024 | €0.00589073 | €0.00589073 | €0.00600927 | €0.00600247 | €797 | - |
May-04 2024 | €0.00600247 | €0.00600233 | €0.00603477 | €0.00603477 | €205 | - |
May-03 2024 | €0.00603477 | €0.00603476 | €0.00610151 | €0.00608075 | €589 | - |
May-02 2024 | €0.00608075 | €0.00608075 | €0.00614024 | €0.00613963 | €410 | - |
May-01 2024 | €0.00613963 | €0.00613963 | €0.00634569 | €0.00634569 | €2,237 | - |
Apr-30 2024 | €0.00633913 | €0.00633913 | €0.00641015 | €0.00639045 | €508 | - |
Apr-29 2024 | €0.00639045 | €0.00639045 | €0.00646437 | €0.00646437 | €143 | - |
Apr-28 2024 | €0.00646437 | €0.00646436 | €0.00655586 | €0.00655586 | €1,950 | - |
Apr-27 2024 | €0.00655586 | €0.00655586 | €0.00658203 | €0.00658203 | €184 | - |
Apr-26 2024 | €0.00658203 | €0.00658203 | €0.00702992 | €0.00702992 | €2,699 | - |
Apr-25 2024 | €0.00702992 | €0.00702992 | €0.00717642 | €0.00717642 | €906 | - |
Drip Network(DRIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1015日間分析、30-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.