時価総額 NZ$4.05T 1.33%
ボリューム24h NZ$208.03B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-08 2024 NZ$0.010433 NZ$0.010392 NZ$0.010433 NZ$0.01041 NZ$313 -
May-07 2024 NZ$0.01041 NZ$0.010385 NZ$0.010543 NZ$0.010385 NZ$1,935 -
May-06 2024 NZ$0.01043 NZ$0.01043 NZ$0.010566 NZ$0.010518 NZ$1,074 -
May-05 2024 NZ$0.010518 NZ$0.010518 NZ$0.010729 NZ$0.010717 NZ$1,423 -
May-04 2024 NZ$0.010717 NZ$0.010717 NZ$0.010775 NZ$0.010775 NZ$366 -
May-03 2024 NZ$0.010775 NZ$0.010775 NZ$0.010894 NZ$0.010857 NZ$1,052 -
May-02 2024 NZ$0.010857 NZ$0.010857 NZ$0.010963 NZ$0.010962 NZ$731 -
May-01 2024 NZ$0.010962 NZ$0.010962 NZ$0.01133 NZ$0.01133 NZ$3,994 -
Apr-30 2024 NZ$0.011318 NZ$0.011318 NZ$0.011445 NZ$0.01141 NZ$907 -
Apr-29 2024 NZ$0.01141 NZ$0.01141 NZ$0.011542 NZ$0.011542 NZ$255 -
Apr-28 2024 NZ$0.011542 NZ$0.011542 NZ$0.011705 NZ$0.011705 NZ$3,481 -
Apr-27 2024 NZ$0.011705 NZ$0.011705 NZ$0.011752 NZ$0.011752 NZ$328 -
Apr-26 2024 NZ$0.011752 NZ$0.011752 NZ$0.012552 NZ$0.012552 NZ$4,820 -
Apr-25 2024 NZ$0.012552 NZ$0.012552 NZ$0.012813 NZ$0.012813 NZ$1,618 -
Apr-24 2024 NZ$0.012813 NZ$0.012813 NZ$0.012909 NZ$0.012909 NZ$726 -

Drip Network(DRIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、30-07-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.