時価総額 NZ$4.05T
1.33%
ボリューム24h NZ$208.03B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.010433 | NZ$0.010392 | NZ$0.010433 | NZ$0.01041 | NZ$313 | - |
May-07 2024 | NZ$0.01041 | NZ$0.010385 | NZ$0.010543 | NZ$0.010385 | NZ$1,935 | - |
May-06 2024 | NZ$0.01043 | NZ$0.01043 | NZ$0.010566 | NZ$0.010518 | NZ$1,074 | - |
May-05 2024 | NZ$0.010518 | NZ$0.010518 | NZ$0.010729 | NZ$0.010717 | NZ$1,423 | - |
May-04 2024 | NZ$0.010717 | NZ$0.010717 | NZ$0.010775 | NZ$0.010775 | NZ$366 | - |
May-03 2024 | NZ$0.010775 | NZ$0.010775 | NZ$0.010894 | NZ$0.010857 | NZ$1,052 | - |
May-02 2024 | NZ$0.010857 | NZ$0.010857 | NZ$0.010963 | NZ$0.010962 | NZ$731 | - |
May-01 2024 | NZ$0.010962 | NZ$0.010962 | NZ$0.01133 | NZ$0.01133 | NZ$3,994 | - |
Apr-30 2024 | NZ$0.011318 | NZ$0.011318 | NZ$0.011445 | NZ$0.01141 | NZ$907 | - |
Apr-29 2024 | NZ$0.01141 | NZ$0.01141 | NZ$0.011542 | NZ$0.011542 | NZ$255 | - |
Apr-28 2024 | NZ$0.011542 | NZ$0.011542 | NZ$0.011705 | NZ$0.011705 | NZ$3,481 | - |
Apr-27 2024 | NZ$0.011705 | NZ$0.011705 | NZ$0.011752 | NZ$0.011752 | NZ$328 | - |
Apr-26 2024 | NZ$0.011752 | NZ$0.011752 | NZ$0.012552 | NZ$0.012552 | NZ$4,820 | - |
Apr-25 2024 | NZ$0.012552 | NZ$0.012552 | NZ$0.012813 | NZ$0.012813 | NZ$1,618 | - |
Apr-24 2024 | NZ$0.012813 | NZ$0.012813 | NZ$0.012909 | NZ$0.012909 | NZ$726 | - |
Drip Network(DRIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1014日間分析、30-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.