Cap Mercado NZ$3.85T
-2.52%
Volumen 24h NZ$355.82B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.011559 | NZ$0.011559 | NZ$0.011689 | NZ$0.011653 | NZ$926 | - |
Apr-29 2024 | NZ$0.011653 | NZ$0.011653 | NZ$0.011788 | NZ$0.011788 | NZ$260 | - |
Apr-28 2024 | NZ$0.011788 | NZ$0.011787 | NZ$0.011954 | NZ$0.011954 | NZ$3,555 | - |
Apr-27 2024 | NZ$0.011954 | NZ$0.011954 | NZ$0.012002 | NZ$0.012002 | NZ$335 | - |
Apr-26 2024 | NZ$0.012002 | NZ$0.012002 | NZ$0.012819 | NZ$0.012819 | NZ$4,923 | - |
Apr-25 2024 | NZ$0.012819 | NZ$0.012819 | NZ$0.013086 | NZ$0.013086 | NZ$1,652 | - |
Apr-24 2024 | NZ$0.013086 | NZ$0.013086 | NZ$0.013184 | NZ$0.013184 | NZ$741 | - |
Apr-23 2024 | NZ$0.013238 | NZ$0.013238 | NZ$0.013286 | NZ$0.013279 | NZ$370 | - |
Apr-22 2024 | NZ$0.013279 | NZ$0.013279 | NZ$0.013341 | NZ$0.013341 | NZ$461 | - |
Apr-21 2024 | NZ$0.01333 | NZ$0.013302 | NZ$0.013336 | NZ$0.013302 | NZ$285 | - |
Apr-20 2024 | NZ$0.013279 | NZ$0.012934 | NZ$0.013288 | NZ$0.013 | NZ$2,640 | - |
Apr-19 2024 | NZ$0.013 | NZ$0.012885 | NZ$0.013 | NZ$0.012906 | NZ$794 | - |
Apr-18 2024 | NZ$0.012906 | NZ$0.012901 | NZ$0.013134 | NZ$0.013134 | NZ$1,467 | - |
Apr-17 2024 | NZ$0.013134 | NZ$0.013134 | NZ$0.013971 | NZ$0.013971 | NZ$4,858 | - |
Apr-16 2024 | NZ$0.013971 | NZ$0.013971 | NZ$0.014124 | NZ$0.014124 | NZ$1,268 | - |
Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1006 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.