Cap Mercado £1.82T
-5.31%
Volumen 24h £160.53B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.0054693 | £0.0054693 | £0.00553058 | £0.00551358 | £438 | - |
Apr-29 2024 | £0.00551358 | £0.00551358 | £0.00557736 | £0.00557736 | £123 | - |
Apr-28 2024 | £0.00557736 | £0.00557735 | £0.00565629 | £0.00565629 | £1,682 | - |
Apr-27 2024 | £0.00565629 | £0.00565629 | £0.00567887 | £0.00567887 | £159 | - |
Apr-26 2024 | £0.00567887 | £0.00567887 | £0.0060653 | £0.0060653 | £2,329 | - |
Apr-25 2024 | £0.0060653 | £0.0060653 | £0.0061917 | £0.0061917 | £782 | - |
Apr-24 2024 | £0.0061917 | £0.0061917 | £0.00623796 | £0.00623796 | £351 | - |
Apr-23 2024 | £0.00626374 | £0.00626374 | £0.00628639 | £0.00628286 | £175 | - |
Apr-22 2024 | £0.00628293 | £0.00628293 | £0.00631234 | £0.00631234 | £218 | - |
Apr-21 2024 | £0.00630694 | £0.00629391 | £0.00631008 | £0.00629393 | £135 | - |
Apr-20 2024 | £0.00628311 | £0.0061197 | £0.00628726 | £0.00615083 | £1,249 | - |
Apr-19 2024 | £0.00615108 | £0.00609674 | £0.00615111 | £0.00610659 | £375 | - |
Apr-18 2024 | £0.00610656 | £0.00610407 | £0.00621448 | £0.00621448 | £694 | - |
Apr-17 2024 | £0.00621448 | £0.00621448 | £0.00661056 | £0.00661056 | £2,299 | - |
Apr-16 2024 | £0.00661054 | £0.00661054 | £0.00668298 | £0.00668298 | £600 | - |
Análisis de precios históricos y de mercado de Drip Network (DRIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1006 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.