Market Cap R44.32T -1.19%
Volume 24h R1.71T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.116363 R0.116363 R0.116698 R0.116677 R2,083 -
May-09 2024 R0.116677 R0.116348 R0.117068 R0.117068 R6,330 -
May-08 2024 R0.117068 R0.116607 R0.117069 R0.116809 R3,511 -
May-07 2024 R0.116809 R0.116533 R0.118309 R0.116533 R21,709 -
May-06 2024 R0.117038 R0.117038 R0.11856 R0.118023 R12,046 -
May-05 2024 R0.118023 R0.118023 R0.120398 R0.120262 R15,971 -
May-04 2024 R0.120262 R0.120259 R0.120909 R0.120909 R4,111 -
May-03 2024 R0.120909 R0.120909 R0.122246 R0.121831 R11,801 -
May-02 2024 R0.121831 R0.121831 R0.123022 R0.12301 R8,205 -
May-01 2024 R0.12301 R0.12301 R0.127139 R0.127139 R44,811 -
Apr-30 2024 R0.127007 R0.127007 R0.12843 R0.128035 R10,178 -
Apr-29 2024 R0.128035 R0.128035 R0.129517 R0.129517 R2,857 -
Apr-28 2024 R0.129517 R0.129516 R0.13135 R0.13135 R39,064 -
Apr-27 2024 R0.13135 R0.13135 R0.131874 R0.131874 R3,681 -
Apr-26 2024 R0.131874 R0.131874 R0.140848 R0.140848 R54,085 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1016 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.