Market Cap AU$3.58T -2.22%
Volume 24h AU$214.59B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Drip Network DRIP

Drip Network (DRIP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.0094977 AU$0.00947091 AU$0.00952957 AU$0.00952957 AU$515 -
May-08 2024 AU$0.00952957 AU$0.00949204 AU$0.00952961 AU$0.00950849 AU$286 -
May-07 2024 AU$0.00950849 AU$0.00948598 AU$0.00963056 AU$0.00948598 AU$1,767 -
May-06 2024 AU$0.00952711 AU$0.00952711 AU$0.00965096 AU$0.00960731 AU$981 -
May-05 2024 AU$0.00960731 AU$0.00960731 AU$0.00980063 AU$0.00978955 AU$1,300 -
May-04 2024 AU$0.00978955 AU$0.00978931 AU$0.00984222 AU$0.00984222 AU$335 -
May-03 2024 AU$0.00984222 AU$0.00984221 AU$0.00995106 AU$0.00991722 AU$961 -
May-02 2024 AU$0.00991722 AU$0.00991722 AU$0.010014 AU$0.010013 AU$668 -
May-01 2024 AU$0.010013 AU$0.010013 AU$0.010349 AU$0.010349 AU$3,648 -
Apr-30 2024 AU$0.010338 AU$0.010338 AU$0.010454 AU$0.010422 AU$828 -
Apr-29 2024 AU$0.010422 AU$0.010422 AU$0.010542 AU$0.010542 AU$233 -
Apr-28 2024 AU$0.010542 AU$0.010542 AU$0.010692 AU$0.010692 AU$3,180 -
Apr-27 2024 AU$0.010692 AU$0.010692 AU$0.010734 AU$0.010734 AU$300 -
Apr-26 2024 AU$0.010734 AU$0.010734 AU$0.011465 AU$0.011465 AU$4,403 -
Apr-25 2024 AU$0.011465 AU$0.011465 AU$0.011704 AU$0.011704 AU$1,478 -

Historical and market price analysis of Drip Network (DRIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1015 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.