Market Cap zł10.10T 2.07%
Volume 24h zł429.47B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 Seconds ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00436363 zł0.00430504 zł0.00436691 zł0.00434066 zł364,054 -
Apr-26 2024 zł0.00435737 zł0.00430919 zł0.00437265 zł0.00437097 zł396,748 -
Apr-25 2024 zł0.00437194 zł0.0042924 zł0.00437194 zł0.00430405 zł313,091 -
Apr-24 2024 zł0.00431553 zł0.00428853 zł0.00431796 zł0.00429898 zł298,591 -
Apr-23 2024 zł0.00429269 zł0.00429231 zł0.00439921 zł0.0043763 zł272,897 -
Apr-22 2024 zł0.00437143 zł0.00436321 zł0.00447935 zł0.00436321 zł203,248 -
Apr-21 2024 zł0.00438599 zł0.00436051 zł0.00440586 zł0.0044034 zł208,496 -
Apr-20 2024 zł0.00436335 zł0.00429488 zł0.00441725 zł0.00439029 zł268,530 -
Apr-19 2024 zł0.00435832 zł0.00429295 zł0.00439432 zł0.00431531 zł484,051 -
Apr-18 2024 zł0.00430512 zł0.00428883 zł0.00430905 zł0.00429115 zł225,592 -
Apr-17 2024 zł0.00430414 zł0.00429046 zł0.00439693 zł0.00439072 zł289,521 -
Apr-16 2024 zł0.00437909 zł0.00435847 zł0.00439337 zł0.00438901 zł198,733 -
Apr-15 2024 zł0.00438871 zł0.00436106 zł0.00440161 zł0.00438519 zł238,548 -
Apr-14 2024 zł0.00417303 zł0.00413917 zł0.00419564 zł0.00415158 zł256,975 -
Apr-13 2024 zł0.0041503 zł0.00414842 zł0.00445001 zł0.00440115 zł381,154 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.