Market Cap AR$2,190.07T 2.38%
Volume 24h AR$93.06T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.948352 AR$0.935618 AR$0.949064 AR$0.943359 AR$79,120,067 -
Apr-26 2024 AR$0.946991 AR$0.93652 AR$0.950311 AR$0.949947 AR$86,225,456 -
Apr-25 2024 AR$0.950158 AR$0.932871 AR$0.950158 AR$0.935403 AR$68,044,183 -
Apr-24 2024 AR$0.937898 AR$0.93203 AR$0.938425 AR$0.934302 AR$64,892,930 -
Apr-23 2024 AR$0.932935 AR$0.932851 AR$0.956083 AR$0.951105 AR$59,308,996 -
Apr-22 2024 AR$0.950046 AR$0.948261 AR$0.973501 AR$0.948261 AR$44,172,043 -
Apr-21 2024 AR$0.953212 AR$0.947674 AR$0.957529 AR$0.956995 AR$45,312,496 -
Apr-20 2024 AR$0.94829 AR$0.933409 AR$0.960004 AR$0.954145 AR$58,359,845 -
Apr-19 2024 AR$0.947197 AR$0.932991 AR$0.955022 AR$0.937849 AR$105,199,147 -
Apr-18 2024 AR$0.935636 AR$0.932095 AR$0.936489 AR$0.9326 AR$49,028,132 -
Apr-17 2024 AR$0.935422 AR$0.932449 AR$0.955589 AR$0.954239 AR$62,921,735 -
Apr-16 2024 AR$0.951711 AR$0.94723 AR$0.954816 AR$0.953867 AR$43,190,790 -
Apr-15 2024 AR$0.953803 AR$0.947792 AR$0.956606 AR$0.953037 AR$51,843,799 -
Apr-14 2024 AR$0.906927 AR$0.89957 AR$0.911842 AR$0.902266 AR$55,848,558 -
Apr-13 2024 AR$0.901988 AR$0.901579 AR$0.967124 AR$0.956505 AR$82,836,446 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.