Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00087858 | $0.00085951 | $0.00087992 | $0.00086702 | $17,006 | - |
Sep-18 2024 | $0.00086549 | $0.00083841 | $0.00102532 | $0.0009405 | $14,882 | - |
Sep-17 2024 | $0.0009293 | $0.00083829 | $0.00098153 | $0.00094202 | $39,756 | - |
Sep-16 2024 | $0.00080994 | $0.00079753 | $0.00085374 | $0.00084534 | $10,142 | - |
Sep-15 2024 | $0.00083981 | $0.00078222 | $0.0008455 | $0.00078222 | $9,675 | - |
Sep-14 2024 | $0.00078558 | $0.0007831 | $0.00098248 | $0.00082814 | $13,505 | - |
Sep-13 2024 | $0.00083486 | $0.00077714 | $0.00088432 | $0.00077714 | $11,923 | - |
Sep-12 2024 | $0.00077789 | $0.00076312 | $0.00083104 | $0.00076753 | $12,153 | - |
Sep-11 2024 | $0.00075774 | $0.00075765 | $0.00085649 | $0.00080968 | $11,564 | - |
Sep-10 2024 | $0.00080972 | $0.00079478 | $0.00083272 | $0.00080215 | $10,615 | - |
Sep-09 2024 | $0.00080208 | $0.00072299 | $0.00081809 | $0.00081523 | $12,686 | - |
Sep-08 2024 | $0.00081436 | $0.00079109 | $0.0008579 | $0.00083853 | $10,751 | - |
Sep-07 2024 | $0.00083041 | $0.00076972 | $0.00084404 | $0.00076972 | $9,630 | - |
Sep-06 2024 | $0.00076786 | $0.00076786 | $0.00086753 | $0.00086739 | $12,821 | - |
Sep-05 2024 | $0.00087595 | $0.00080606 | $0.00087615 | $0.00082682 | $13,313 | - |