Market Cap CL$2,321.46T -2.06%
Volume 24h CL$111.80T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$1.0253 CL$1.0139 CL$1.0289 CL$1.0285 CL$93,358,202 -
Apr-25 2024 CL$1.0287 CL$1.0100 CL$1.0287 CL$1.0127 CL$73,672,936 -
Apr-24 2024 CL$1.0154 CL$1.0091 CL$1.0160 CL$1.0115 CL$70,261,006 -
Apr-23 2024 CL$1.0101 CL$1.0100 CL$1.0351 CL$1.0297 CL$64,215,157 -
Apr-22 2024 CL$1.0286 CL$1.0267 CL$1.0540 CL$1.0267 CL$47,826,045 -
Apr-21 2024 CL$1.0320 CL$1.0260 CL$1.0367 CL$1.0361 CL$49,060,838 -
Apr-20 2024 CL$1.0267 CL$1.0106 CL$1.0394 CL$1.0330 CL$63,187,490 -
Apr-19 2024 CL$1.0255 CL$1.0101 CL$1.0340 CL$1.0154 CL$113,901,434 -
Apr-18 2024 CL$1.0130 CL$1.0092 CL$1.0139 CL$1.0097 CL$53,083,839 -
Apr-17 2024 CL$1.0128 CL$1.0095 CL$1.0346 CL$1.0331 CL$68,126,749 -
Apr-16 2024 CL$1.0304 CL$1.0255 CL$1.0338 CL$1.0327 CL$46,763,620 -
Apr-15 2024 CL$1.0327 CL$1.0261 CL$1.0357 CL$1.0318 CL$56,132,424 -
Apr-14 2024 CL$0.98195 CL$0.973984 CL$0.987272 CL$0.976904 CL$60,468,465 -
Apr-13 2024 CL$0.976602 CL$0.976159 CL$1.0471 CL$1.0356 CL$89,688,846 -
Apr-12 2024 CL$1.0319 CL$1.0237 CL$1.0333 CL$1.0268 CL$58,283,022 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.