Market Cap Tk276.09T 3.06%
Volume 24h Tk11.52T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.119122 Tk0.117522 Tk0.119211 Tk0.118495 Tk9,938,246 -
Apr-26 2024 Tk0.118951 Tk0.117636 Tk0.119368 Tk0.119322 Tk10,830,751 -
Apr-25 2024 Tk0.119349 Tk0.117177 Tk0.119349 Tk0.117495 Tk8,547,008 -
Apr-24 2024 Tk0.117809 Tk0.117072 Tk0.117875 Tk0.117357 Tk8,151,180 -
Apr-23 2024 Tk0.117185 Tk0.117175 Tk0.120093 Tk0.119468 Tk7,449,784 -
Apr-22 2024 Tk0.119335 Tk0.11911 Tk0.122281 Tk0.11911 Tk5,548,436 -
Apr-21 2024 Tk0.119732 Tk0.119037 Tk0.120275 Tk0.120207 Tk5,691,688 -
Apr-20 2024 Tk0.119114 Tk0.117245 Tk0.120585 Tk0.119849 Tk7,330,561 -
Apr-19 2024 Tk0.118977 Tk0.117192 Tk0.11996 Tk0.117803 Tk13,214,030 -
Apr-18 2024 Tk0.117524 Tk0.11708 Tk0.117632 Tk0.117143 Tk6,158,408 -
Apr-17 2024 Tk0.117498 Tk0.117124 Tk0.120031 Tk0.119861 Tk7,903,579 -
Apr-16 2024 Tk0.119544 Tk0.118981 Tk0.119934 Tk0.119815 Tk5,425,181 -
Apr-15 2024 Tk0.119806 Tk0.119051 Tk0.120159 Tk0.11971 Tk6,512,083 -
Apr-14 2024 Tk0.113918 Tk0.112994 Tk0.114536 Tk0.113333 Tk7,015,119 -
Apr-13 2024 Tk0.113298 Tk0.113247 Tk0.12148 Tk0.120146 Tk10,405,059 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.