Market Cap MX$42.94T 2.1%
Volume 24h MX$1.81T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.018579 MX$0.018329 MX$0.018593 MX$0.018481 MX$1,550,066 -
Apr-26 2024 MX$0.018552 MX$0.018347 MX$0.018617 MX$0.01861 MX$1,689,270 -
Apr-25 2024 MX$0.018614 MX$0.018276 MX$0.018614 MX$0.018325 MX$1,333,075 -
Apr-24 2024 MX$0.018374 MX$0.018259 MX$0.018384 MX$0.018304 MX$1,271,338 -
Apr-23 2024 MX$0.018277 MX$0.018275 MX$0.01873 MX$0.018633 MX$1,161,941 -
Apr-22 2024 MX$0.018612 MX$0.018577 MX$0.019072 MX$0.018577 MX$865,388 -
Apr-21 2024 MX$0.018674 MX$0.018566 MX$0.018759 MX$0.018748 MX$887,731 -
Apr-20 2024 MX$0.018578 MX$0.018286 MX$0.018807 MX$0.018692 MX$1,143,346 -
Apr-19 2024 MX$0.018556 MX$0.018278 MX$0.01871 MX$0.018373 MX$2,060,989 -
Apr-18 2024 MX$0.01833 MX$0.01826 MX$0.018347 MX$0.01827 MX$960,526 -
Apr-17 2024 MX$0.018326 MX$0.018267 MX$0.018721 MX$0.018694 MX$1,232,719 -
Apr-16 2024 MX$0.018645 MX$0.018557 MX$0.018706 MX$0.018687 MX$846,164 -
Apr-15 2024 MX$0.018686 MX$0.018568 MX$0.018741 MX$0.018671 MX$1,015,688 -
Apr-14 2024 MX$0.017767 MX$0.017623 MX$0.017864 MX$0.017676 MX$1,094,147 -
Apr-13 2024 MX$0.017671 MX$0.017663 MX$0.018947 MX$0.018739 MX$1,622,875 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.