Market Cap NZ$4.17T -0.32%
Volume 24h NZ$190.40B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00182044 NZ$0.00180031 NZ$0.00182682 NZ$0.00182612 NZ$165,755 -
Apr-25 2024 NZ$0.00182653 NZ$0.0017933 NZ$0.00182653 NZ$0.00179817 NZ$130,804 -
Apr-24 2024 NZ$0.00180296 NZ$0.00179168 NZ$0.00180397 NZ$0.00179605 NZ$124,747 -
Apr-23 2024 NZ$0.00179342 NZ$0.00179326 NZ$0.00183792 NZ$0.00182835 NZ$114,012 -
Apr-22 2024 NZ$0.00182631 NZ$0.00182288 NZ$0.0018714 NZ$0.00182288 NZ$84,914 -
Apr-21 2024 NZ$0.0018324 NZ$0.00182175 NZ$0.0018407 NZ$0.00183967 NZ$87,106 -
Apr-20 2024 NZ$0.00182294 NZ$0.00179433 NZ$0.00184546 NZ$0.00183419 NZ$112,188 -
Apr-19 2024 NZ$0.00182084 NZ$0.00179353 NZ$0.00183588 NZ$0.00180287 NZ$202,229 -
Apr-18 2024 NZ$0.00179861 NZ$0.00179181 NZ$0.00180025 NZ$0.00179278 NZ$94,249 -
Apr-17 2024 NZ$0.0017982 NZ$0.00179249 NZ$0.00183697 NZ$0.00183437 NZ$120,957 -
Apr-16 2024 NZ$0.00182951 NZ$0.0018209 NZ$0.00183548 NZ$0.00183366 NZ$83,028 -
Apr-15 2024 NZ$0.00183354 NZ$0.00182198 NZ$0.00183892 NZ$0.00183206 NZ$99,662 -
Apr-14 2024 NZ$0.00174342 NZ$0.00172928 NZ$0.00175287 NZ$0.00173446 NZ$107,360 -
Apr-13 2024 NZ$0.00173393 NZ$0.00173314 NZ$0.00185914 NZ$0.00183873 NZ$159,240 -
Apr-12 2024 NZ$0.0018322 NZ$0.00181773 NZ$0.00183469 NZ$0.00182314 NZ$103,480 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.