Cap Mercado NZ$4.23T
3.41%
Volumen 24h NZ$166.35B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00180444 | NZ$0.00177583 | NZ$0.00180493 | NZ$0.00178703 | NZ$139,938 | - |
May-03 2024 | NZ$0.00178068 | NZ$0.00177488 | NZ$0.00178669 | NZ$0.00177527 | NZ$277,219 | - |
May-02 2024 | NZ$0.00177822 | NZ$0.00176963 | NZ$0.00178018 | NZ$0.00177105 | NZ$197,060 | - |
May-01 2024 | NZ$0.00177069 | NZ$0.0017682 | NZ$0.00177216 | NZ$0.00177177 | NZ$29,371 | - |
Apr-30 2024 | NZ$0.00177184 | NZ$0.00177096 | NZ$0.0017911 | NZ$0.00178557 | NZ$58,891 | - |
Apr-29 2024 | NZ$0.00178186 | NZ$0.00177859 | NZ$0.00180337 | NZ$0.0017946 | NZ$88,275 | - |
Apr-28 2024 | NZ$0.00178117 | NZ$0.00177819 | NZ$0.00180006 | NZ$0.00179002 | NZ$80,780 | - |
Apr-27 2024 | NZ$0.00180107 | NZ$0.00177688 | NZ$0.00180242 | NZ$0.00179158 | NZ$150,262 | - |
Apr-26 2024 | NZ$0.00179848 | NZ$0.0017786 | NZ$0.00180479 | NZ$0.0018041 | NZ$163,756 | - |
Apr-25 2024 | NZ$0.0018045 | NZ$0.00177167 | NZ$0.0018045 | NZ$0.00177648 | NZ$129,227 | - |
Apr-24 2024 | NZ$0.00178121 | NZ$0.00177007 | NZ$0.00178221 | NZ$0.00177438 | NZ$123,242 | - |
Apr-23 2024 | NZ$0.00177179 | NZ$0.00177163 | NZ$0.00181575 | NZ$0.0018063 | NZ$112,637 | - |
Apr-22 2024 | NZ$0.00180428 | NZ$0.00180089 | NZ$0.00184883 | NZ$0.00180089 | NZ$83,890 | - |
Apr-21 2024 | NZ$0.0018103 | NZ$0.00179978 | NZ$0.0018185 | NZ$0.00181748 | NZ$86,056 | - |
Apr-20 2024 | NZ$0.00180095 | NZ$0.00177269 | NZ$0.0018232 | NZ$0.00181207 | NZ$110,835 | - |
Análisis de precios históricos y de mercado de Dreamverse (DV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.