Cap Mercado HK$19.68T
2.4%
Volumen 24h HK$857.33B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00847463 | HK$0.00834027 | HK$0.00847695 | HK$0.00839288 | HK$657,223 | - |
May-03 2024 | HK$0.00836307 | HK$0.00833579 | HK$0.0083913 | HK$0.00833763 | HK$1,301,968 | - |
May-02 2024 | HK$0.00835149 | HK$0.00831113 | HK$0.00836072 | HK$0.00831783 | HK$925,501 | - |
May-01 2024 | HK$0.00831612 | HK$0.00830444 | HK$0.00832305 | HK$0.00832123 | HK$137,942 | - |
Apr-30 2024 | HK$0.00832151 | HK$0.00831742 | HK$0.00841198 | HK$0.00838602 | HK$276,583 | - |
Apr-29 2024 | HK$0.00836859 | HK$0.00835322 | HK$0.00846963 | HK$0.00842843 | HK$414,585 | - |
Apr-28 2024 | HK$0.00836536 | HK$0.00835138 | HK$0.00845409 | HK$0.00840694 | HK$379,384 | - |
Apr-27 2024 | HK$0.0084588 | HK$0.00834522 | HK$0.00846515 | HK$0.00841427 | HK$705,710 | - |
Apr-26 2024 | HK$0.00844667 | HK$0.00835327 | HK$0.00847628 | HK$0.00847303 | HK$769,086 | - |
Apr-25 2024 | HK$0.00847491 | HK$0.00832072 | HK$0.00847491 | HK$0.00834331 | HK$606,918 | - |
Apr-24 2024 | HK$0.00836555 | HK$0.00831322 | HK$0.00837026 | HK$0.00833348 | HK$578,811 | - |
Apr-23 2024 | HK$0.00832129 | HK$0.00832055 | HK$0.00852776 | HK$0.00848336 | HK$529,005 | - |
Apr-22 2024 | HK$0.00847391 | HK$0.00845799 | HK$0.00868312 | HK$0.00845799 | HK$393,991 | - |
Apr-21 2024 | HK$0.00850215 | HK$0.00845275 | HK$0.00854066 | HK$0.00853589 | HK$404,164 | - |
Apr-20 2024 | HK$0.00845825 | HK$0.00832552 | HK$0.00856273 | HK$0.00851048 | HK$520,539 | - |
Análisis de precios históricos y de mercado de Dreamverse (DV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.