Cap Mercado R$13.08T
3.08%
Volumen 24h R$513.97B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00552846 | R$0.00544081 | R$0.00552997 | R$0.00547513 | R$428,742 | - |
May-03 2024 | R$0.00545568 | R$0.00543789 | R$0.0054741 | R$0.00543909 | R$849,344 | - |
May-02 2024 | R$0.00544812 | R$0.0054218 | R$0.00545414 | R$0.00542617 | R$603,754 | - |
May-01 2024 | R$0.00542505 | R$0.00541743 | R$0.00542957 | R$0.00542838 | R$89,987 | - |
Apr-30 2024 | R$0.00542857 | R$0.0054259 | R$0.00548759 | R$0.00547065 | R$180,430 | - |
Apr-29 2024 | R$0.00545928 | R$0.00544925 | R$0.00552519 | R$0.00549831 | R$270,456 | - |
Apr-28 2024 | R$0.00545717 | R$0.00544805 | R$0.00551505 | R$0.0054843 | R$247,493 | - |
Apr-27 2024 | R$0.00551813 | R$0.00544403 | R$0.00552227 | R$0.00548908 | R$460,372 | - |
Apr-26 2024 | R$0.00551021 | R$0.00544929 | R$0.00552953 | R$0.00552741 | R$501,716 | - |
Apr-25 2024 | R$0.00552864 | R$0.00542805 | R$0.00552864 | R$0.00544279 | R$395,926 | - |
Apr-24 2024 | R$0.0054573 | R$0.00542316 | R$0.00546037 | R$0.00543638 | R$377,590 | - |
Apr-23 2024 | R$0.00542842 | R$0.00542794 | R$0.00556312 | R$0.00553415 | R$345,099 | - |
Apr-22 2024 | R$0.00552799 | R$0.0055176 | R$0.00566447 | R$0.0055176 | R$257,022 | - |
Apr-21 2024 | R$0.00554641 | R$0.00551418 | R$0.00557153 | R$0.00556842 | R$263,658 | - |
Apr-20 2024 | R$0.00551777 | R$0.00543118 | R$0.00558593 | R$0.00555184 | R$339,576 | - |
Análisis de precios históricos y de mercado de Dreamverse (DV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.