Cap Mercado €2.36T
3.48%
Volumen 24h €102.09B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00100692 | €0.00099095 | €0.00100719 | €0.0009972 | €78,088 | - |
May-03 2024 | €0.00099366 | €0.00099042 | €0.00099701 | €0.00099064 | €154,694 | - |
May-02 2024 | €0.00099228 | €0.00098749 | €0.00099338 | €0.00098828 | €109,964 | - |
May-01 2024 | €0.00098808 | €0.00098669 | €0.0009889 | €0.00098869 | €16,390 | - |
Apr-30 2024 | €0.00098872 | €0.00098824 | €0.00099947 | €0.00099639 | €32,862 | - |
Apr-29 2024 | €0.00099432 | €0.00099249 | €0.00100632 | €0.00100143 | €49,259 | - |
Apr-28 2024 | €0.00099393 | €0.00099227 | €0.00100447 | €0.00099887 | €45,077 | - |
Apr-27 2024 | €0.00100503 | €0.00099154 | €0.00100579 | €0.00099974 | €83,849 | - |
Apr-26 2024 | €0.00100359 | €0.0009925 | €0.00100711 | €0.00100672 | €91,380 | - |
Apr-25 2024 | €0.00100695 | €0.00098863 | €0.00100695 | €0.00099131 | €72,111 | - |
Apr-24 2024 | €0.00099396 | €0.00098774 | €0.00099451 | €0.00099014 | €68,772 | - |
Apr-23 2024 | €0.0009887 | €0.00098861 | €0.00101323 | €0.00100795 | €62,854 | - |
Apr-22 2024 | €0.00100683 | €0.00100494 | €0.00103169 | €0.00100494 | €46,812 | - |
Apr-21 2024 | €0.00101018 | €0.00100432 | €0.00101476 | €0.00101419 | €48,021 | - |
Apr-20 2024 | €0.00100497 | €0.0009892 | €0.00101738 | €0.00101117 | €61,848 | - |
Análisis de precios históricos y de mercado de Dreamverse (DV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.