Cap Mercado MX$43.13T
3.4%
Volumen 24h MX$1.87T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.01841 | MX$0.018118 | MX$0.018415 | MX$0.018233 | MX$1,427,778 | - |
May-03 2024 | MX$0.018168 | MX$0.018109 | MX$0.018229 | MX$0.018113 | MX$2,828,447 | - |
May-02 2024 | MX$0.018143 | MX$0.018055 | MX$0.018163 | MX$0.018069 | MX$2,010,595 | - |
May-01 2024 | MX$0.018066 | MX$0.01804 | MX$0.018081 | MX$0.018077 | MX$299,672 | - |
Apr-30 2024 | MX$0.018077 | MX$0.018069 | MX$0.018274 | MX$0.018218 | MX$600,859 | - |
Apr-29 2024 | MX$0.01818 | MX$0.018146 | MX$0.018399 | MX$0.01831 | MX$900,662 | - |
Apr-28 2024 | MX$0.018173 | MX$0.018142 | MX$0.018365 | MX$0.018263 | MX$824,190 | - |
Apr-27 2024 | MX$0.018376 | MX$0.018129 | MX$0.01839 | MX$0.018279 | MX$1,533,111 | - |
Apr-26 2024 | MX$0.018349 | MX$0.018146 | MX$0.018414 | MX$0.018407 | MX$1,670,792 | - |
Apr-25 2024 | MX$0.018411 | MX$0.018076 | MX$0.018411 | MX$0.018125 | MX$1,318,494 | - |
Apr-24 2024 | MX$0.018173 | MX$0.018059 | MX$0.018183 | MX$0.018103 | MX$1,257,432 | - |
Apr-23 2024 | MX$0.018077 | MX$0.018075 | MX$0.018526 | MX$0.018429 | MX$1,149,232 | - |
Apr-22 2024 | MX$0.018409 | MX$0.018374 | MX$0.018863 | MX$0.018374 | MX$855,923 | - |
Apr-21 2024 | MX$0.01847 | MX$0.018363 | MX$0.018554 | MX$0.018543 | MX$878,021 | - |
Apr-20 2024 | MX$0.018375 | MX$0.018086 | MX$0.018602 | MX$0.018488 | MX$1,130,840 | - |
Análisis de precios históricos y de mercado de Dreamverse (DV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 858 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.