Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00847585 HK$0.00836204 HK$0.00848222 HK$0.00843123 HK$707,132 -
Apr-26 2024 HK$0.0084637 HK$0.00837011 HK$0.00849337 HK$0.00849011 HK$770,636 -
Apr-25 2024 HK$0.00849199 HK$0.0083375 HK$0.00849199 HK$0.00836013 HK$608,142 -
Apr-24 2024 HK$0.00838242 HK$0.00832997 HK$0.00838713 HK$0.00835028 HK$579,978 -
Apr-23 2024 HK$0.00833806 HK$0.00833732 HK$0.00854495 HK$0.00850046 HK$530,072 -
Apr-22 2024 HK$0.008491 HK$0.00847504 HK$0.00870063 HK$0.00847504 HK$394,786 -
Apr-21 2024 HK$0.00851929 HK$0.00846979 HK$0.00855788 HK$0.0085531 HK$404,978 -
Apr-20 2024 HK$0.00847531 HK$0.0083423 HK$0.00857999 HK$0.00852763 HK$521,589 -
Apr-19 2024 HK$0.00846553 HK$0.00833856 HK$0.00853547 HK$0.00838199 HK$940,213 -
Apr-18 2024 HK$0.0083622 HK$0.00833056 HK$0.00836983 HK$0.00833507 HK$438,187 -
Apr-17 2024 HK$0.00836029 HK$0.00833372 HK$0.00854054 HK$0.00852847 HK$562,360 -
Apr-16 2024 HK$0.00850588 HK$0.00846583 HK$0.00853362 HK$0.00852515 HK$386,016 -
Apr-15 2024 HK$0.00852457 HK$0.00847085 HK$0.00854962 HK$0.00851773 HK$463,352 -
Apr-14 2024 HK$0.00810562 HK$0.00803987 HK$0.00814955 HK$0.00806397 HK$499,144 -
Apr-13 2024 HK$0.00806148 HK$0.00805782 HK$0.00864363 HK$0.00854872 HK$740,347 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.