Market Cap CN¥17.97T -0.13%
Volume 24h CN¥813.55B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00783365 CN¥0.00774703 CN¥0.00786111 CN¥0.0078581 CN¥713,269 -
Apr-25 2024 CN¥0.00785984 CN¥0.00771684 CN¥0.00785984 CN¥0.00773779 CN¥562,871 -
Apr-24 2024 CN¥0.00775842 CN¥0.00770988 CN¥0.00776278 CN¥0.00772868 CN¥536,804 -
Apr-23 2024 CN¥0.00771737 CN¥0.00771668 CN¥0.00790886 CN¥0.00786768 CN¥490,613 -
Apr-22 2024 CN¥0.00785892 CN¥0.00784415 CN¥0.00805294 CN¥0.00784415 CN¥365,398 -
Apr-21 2024 CN¥0.0078851 CN¥0.00783929 CN¥0.00792082 CN¥0.0079164 CN¥374,832 -
Apr-20 2024 CN¥0.00784439 CN¥0.0077213 CN¥0.00794129 CN¥0.00789283 CN¥482,761 -
Apr-19 2024 CN¥0.00783535 CN¥0.00771783 CN¥0.00790008 CN¥0.00775803 CN¥870,223 -
Apr-18 2024 CN¥0.00773971 CN¥0.00771042 CN¥0.00774678 CN¥0.0077146 CN¥405,568 -
Apr-17 2024 CN¥0.00773795 CN¥0.00771335 CN¥0.00790477 CN¥0.00789361 CN¥520,498 -
Apr-16 2024 CN¥0.00787269 CN¥0.00783562 CN¥0.00789837 CN¥0.00789053 CN¥357,280 -
Apr-15 2024 CN¥0.00788999 CN¥0.00784027 CN¥0.00791318 CN¥0.00788366 CN¥428,859 -
Apr-14 2024 CN¥0.00750223 CN¥0.00744137 CN¥0.00754289 CN¥0.00746368 CN¥461,987 -
Apr-13 2024 CN¥0.00746137 CN¥0.00745799 CN¥0.00800019 CN¥0.00791235 CN¥685,235 -
Apr-12 2024 CN¥0.00788427 CN¥0.00782196 CN¥0.00789497 CN¥0.00784528 CN¥445,290 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.