Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00165467 AU$0.00163637 AU$0.00166047 AU$0.00165983 AU$150,661 -
Apr-25 2024 AU$0.0016602 AU$0.00163 AU$0.0016602 AU$0.00163442 AU$118,893 -
Apr-24 2024 AU$0.00163878 AU$0.00162852 AU$0.0016397 AU$0.00163249 AU$113,387 -
Apr-23 2024 AU$0.00163011 AU$0.00162996 AU$0.00167055 AU$0.00166186 AU$103,630 -
Apr-22 2024 AU$0.00166001 AU$0.00165688 AU$0.00170099 AU$0.00165688 AU$77,182 -
Apr-21 2024 AU$0.00166554 AU$0.00165586 AU$0.00167308 AU$0.00167215 AU$79,174 -
Apr-20 2024 AU$0.00165694 AU$0.00163094 AU$0.0016774 AU$0.00166717 AU$101,972 -
Apr-19 2024 AU$0.00165503 AU$0.0016302 AU$0.0016687 AU$0.00163869 AU$183,814 -
Apr-18 2024 AU$0.00163483 AU$0.00162864 AU$0.00163632 AU$0.00162952 AU$85,667 -
Apr-17 2024 AU$0.00163445 AU$0.00162926 AU$0.00166969 AU$0.00166733 AU$109,943 -
Apr-16 2024 AU$0.00166291 AU$0.00165508 AU$0.00166834 AU$0.00166668 AU$75,467 -
Apr-15 2024 AU$0.00166657 AU$0.00165607 AU$0.00167147 AU$0.00166523 AU$90,586 -
Apr-14 2024 AU$0.00158466 AU$0.00157181 AU$0.00159325 AU$0.00157652 AU$97,584 -
Apr-13 2024 AU$0.00157603 AU$0.00157532 AU$0.00168985 AU$0.00167129 AU$144,740 -
Apr-12 2024 AU$0.00166536 AU$0.0016522 AU$0.00166762 AU$0.00165712 AU$94,057 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 850 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.