Market Cap R47.04T 2.3%
Volume 24h R1.98T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.020333 R0.02006 R0.020348 R0.020226 R1,696,402 -
Apr-26 2024 R0.020304 R0.020079 R0.020375 R0.020367 R1,848,748 -
Apr-25 2024 R0.020372 R0.020001 R0.020372 R0.020055 R1,458,925 -
Apr-24 2024 R0.020109 R0.019983 R0.02012 R0.020032 R1,391,360 -
Apr-23 2024 R0.020002 R0.020001 R0.020499 R0.020392 R1,271,636 -
Apr-22 2024 R0.020369 R0.020331 R0.020872 R0.020331 R947,086 -
Apr-21 2024 R0.020437 R0.020318 R0.02053 R0.020518 R971,539 -
Apr-20 2024 R0.020332 R0.020013 R0.020583 R0.020457 R1,251,285 -
Apr-19 2024 R0.020308 R0.020004 R0.020476 R0.020108 R2,255,560 -
Apr-18 2024 R0.02006 R0.019984 R0.020079 R0.019995 R1,051,205 -
Apr-17 2024 R0.020056 R0.019992 R0.020488 R0.020459 R1,349,096 -
Apr-16 2024 R0.020405 R0.020309 R0.020472 R0.020451 R926,047 -
Apr-15 2024 R0.02045 R0.020321 R0.02051 R0.020433 R1,111,575 -
Apr-14 2024 R0.019445 R0.019287 R0.01955 R0.019345 R1,197,441 -
Apr-13 2024 R0.019339 R0.01933 R0.020735 R0.020508 R1,776,084 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.