Market Cap CHF2.26T 2.29%
Volume 24h CHF96.18B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00097883 CHF0.00096569 CHF0.00097957 CHF0.00097368 CHF81,663 -
Apr-26 2024 CHF0.00097743 CHF0.00096662 CHF0.00098086 CHF0.00098048 CHF88,997 -
Apr-25 2024 CHF0.0009807 CHF0.00096285 CHF0.0009807 CHF0.00096547 CHF70,232 -
Apr-24 2024 CHF0.00096804 CHF0.00096199 CHF0.00096859 CHF0.00096433 CHF66,979 -
Apr-23 2024 CHF0.00096292 CHF0.00096283 CHF0.00098681 CHF0.00098167 CHF61,216 -
Apr-22 2024 CHF0.00098058 CHF0.00097874 CHF0.00100479 CHF0.00097874 CHF45,592 -
Apr-21 2024 CHF0.00098385 CHF0.00097813 CHF0.00098831 CHF0.00098775 CHF46,769 -
Apr-20 2024 CHF0.00097877 CHF0.00096341 CHF0.00099086 CHF0.00098481 CHF60,236 -
Apr-19 2024 CHF0.00097764 CHF0.00096298 CHF0.00098572 CHF0.00096799 CHF108,581 -
Apr-18 2024 CHF0.00096571 CHF0.00096205 CHF0.00096659 CHF0.00096257 CHF50,604 -
Apr-17 2024 CHF0.00096549 CHF0.00096242 CHF0.0009863 CHF0.00098491 CHF64,944 -
Apr-16 2024 CHF0.0009823 CHF0.00097768 CHF0.0009855 CHF0.00098453 CHF44,579 -
Apr-15 2024 CHF0.00098446 CHF0.00097826 CHF0.00098735 CHF0.00098367 CHF53,510 -
Apr-14 2024 CHF0.00093608 CHF0.00092848 CHF0.00094115 CHF0.00093127 CHF57,644 -
Apr-13 2024 CHF0.00093098 CHF0.00093056 CHF0.00099821 CHF0.00098725 CHF85,499 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.