Market Cap Bs.91.12T 2.69%
Volume 24h Bs.3.80T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Dreamverse DV

Dreamverse (DV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.039386 Bs.0.038857 Bs.0.039416 Bs.0.039179 Bs.3,285,976 -
Apr-26 2024 Bs.0.03933 Bs.0.038895 Bs.0.039467 Bs.0.039452 Bs.3,581,074 -
Apr-25 2024 Bs.0.039461 Bs.0.038743 Bs.0.039461 Bs.0.038848 Bs.2,825,978 -
Apr-24 2024 Bs.0.038952 Bs.0.038708 Bs.0.038974 Bs.0.038802 Bs.2,695,102 -
Apr-23 2024 Bs.0.038746 Bs.0.038742 Bs.0.039707 Bs.0.0395 Bs.2,463,193 -
Apr-22 2024 Bs.0.039456 Bs.0.039382 Bs.0.040431 Bs.0.039382 Bs.1,834,532 -
Apr-21 2024 Bs.0.039588 Bs.0.039358 Bs.0.039767 Bs.0.039745 Bs.1,881,897 -
Apr-20 2024 Bs.0.039383 Bs.0.038765 Bs.0.03987 Bs.0.039627 Bs.2,423,773 -
Apr-19 2024 Bs.0.039338 Bs.0.038748 Bs.0.039663 Bs.0.03895 Bs.4,369,080 -
Apr-18 2024 Bs.0.038858 Bs.0.038711 Bs.0.038893 Bs.0.038732 Bs.2,036,213 -
Apr-17 2024 Bs.0.038849 Bs.0.038726 Bs.0.039687 Bs.0.039631 Bs.2,613,235 -
Apr-16 2024 Bs.0.039526 Bs.0.039339 Bs.0.039654 Bs.0.039615 Bs.1,793,779 -
Apr-15 2024 Bs.0.039612 Bs.0.039363 Bs.0.039729 Bs.0.039581 Bs.2,153,152 -
Apr-14 2024 Bs.0.037666 Bs.0.03736 Bs.0.03787 Bs.0.037472 Bs.2,319,475 -
Apr-13 2024 Bs.0.03746 Bs.0.037443 Bs.0.040166 Bs.0.039725 Bs.3,440,323 -

Historical and market price analysis of Dreamverse (DV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 851 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.